Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:34.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00034500 | 2024-05-02 1:05PM EDT | 2024-05-10 | 1.48 | 2.40 | 3.20 | 0.00 | - | 5 | 23 | 25.00% |
| AA240517C00034500 | 2024-05-02 1:37PM EDT | 2024-05-17 | 1.82 | 2.97 | 3.75 | 0.00 | - | 49 | 217 | 64.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00034500 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | -0.10 | -33.33% | 15 | 920 | 25.00% |
| AA240517P00034500 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.54 | 0.12 | 0.54 | 0.00 | - | 31 | 155 | 52.83% |
© 2024 Yahoo. All rights reserved.