Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:35.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00035500 | 2024-05-06 10:10AM EDT | 2024-05-10 | 2.50 | 1.83 | 1.91 | +1.01 | +67.79% | 28 | 162 | 41.41% |
| AA240517C00035500 | 2024-05-06 10:21AM EDT | 2024-05-17 | 2.73 | 2.16 | 2.26 | +0.80 | +41.45% | 34 | 225 | 44.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00035500 | 2024-05-06 11:20AM EDT | 2024-05-10 | 0.21 | 0.21 | 0.25 | -0.22 | -51.16% | 70 | 74 | 50.59% |
| AA240517P00035500 | 2024-05-06 11:30AM EDT | 2024-05-17 | 0.57 | 0.56 | 0.63 | -0.36 | -38.71% | 7 | 761 | 50.59% |
© 2024 Yahoo. All rights reserved.