Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00036000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 203 | 357 | 0.00% |
| AA240517C00036000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 83 | 373 | 0.00% |
| AA240524C00036000 | 2024-05-03 11:58AM EDT | 2024-05-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 6 | 113 | 0.00% |
| AA240531C00036000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | 92 | 108 | 0.00% |
| AA240607C00036000 | 2024-05-02 10:49AM EDT | 2024-06-07 | 1.63 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00036000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 35 | 209 | 6.25% |
| AA240517P00036000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 143 | 670 | 3.13% |
| AA240524P00036000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 141 | 3.13% |
| AA240531P00036000 | 2024-05-02 3:42PM EDT | 2024-05-31 | 2.04 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 3.13% |
| AA240607P00036000 | 2024-05-03 11:21AM EDT | 2024-06-07 | 1.87 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 1.56% |
| AA240614P00036000 | 2024-05-03 11:21AM EDT | 2024-06-14 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.