Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:36.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00036500 | 2024-05-06 10:42AM EDT | 2024-05-10 | 1.33 | 1.30 | 1.36 | +0.38 | +40.00% | 69 | 525 | 56.45% |
| AA240517C00036500 | 2024-05-06 9:57AM EDT | 2024-05-17 | 2.07 | 1.67 | 1.77 | +0.68 | +48.92% | 13 | 413 | 51.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00036500 | 2024-05-06 10:31AM EDT | 2024-05-10 | 0.38 | 0.43 | 0.46 | -0.50 | -56.82% | 57 | 151 | 43.07% |
| AA240517P00036500 | 2024-05-06 9:47AM EDT | 2024-05-17 | 0.77 | 0.84 | 0.91 | -0.54 | -41.22% | 2 | 472 | 45.31% |
© 2024 Yahoo. All rights reserved.