New Zealand markets close in 2 hours 22 minutes

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.32+0.55 (+1.50%)
At close: 04:01PM EDT
37.30 -0.02 (-0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240510C000370002024-05-06 3:59PM EDT2024-05-100.920.900.96+0.07+8.24%21356150.88%
AA240517C000370002024-05-06 3:38PM EDT2024-05-171.401.381.45+0.13+10.24%11848749.90%
AA240524C000370002024-05-06 3:49PM EDT2024-05-241.701.681.80+0.25+17.24%178449.71%
AA240531C000370002024-05-06 3:01PM EDT2024-05-311.851.902.11+0.26+16.35%475550.20%
AA240607C000370002024-05-02 11:18AM EDT2024-06-071.262.182.290.00-81248.49%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240510P000370002024-05-06 3:59PM EDT2024-05-100.600.560.59-0.37-38.14%25714447.66%
AA240517P000370002024-05-06 3:51PM EDT2024-05-171.081.031.10-0.49-31.21%22820548.73%
AA240524P000370002024-05-01 3:29PM EDT2024-05-243.151.361.460.00-2949.07%
AA240531P000370002024-04-30 10:37AM EDT2024-05-311.761.581.68-0.98-35.77%11347.36%
AA240607P000370002024-05-06 3:50PM EDT2024-06-071.851.792.05-1.35-42.19%5250.29%