Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AA240510C00037000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.92 | 0.90 | 0.96 | +0.07 | +8.24% | 213 | 561 | 50.88% |
AA240517C00037000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 1.40 | 1.38 | 1.45 | +0.13 | +10.24% | 118 | 487 | 49.90% |
AA240524C00037000 | 2024-05-06 3:49PM EDT | 2024-05-24 | 1.70 | 1.68 | 1.80 | +0.25 | +17.24% | 17 | 84 | 49.71% |
AA240531C00037000 | 2024-05-06 3:01PM EDT | 2024-05-31 | 1.85 | 1.90 | 2.11 | +0.26 | +16.35% | 47 | 55 | 50.20% |
AA240607C00037000 | 2024-05-02 11:18AM EDT | 2024-06-07 | 1.26 | 2.18 | 2.29 | 0.00 | - | 8 | 12 | 48.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AA240510P00037000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.60 | 0.56 | 0.59 | -0.37 | -38.14% | 257 | 144 | 47.66% |
AA240517P00037000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 1.08 | 1.03 | 1.10 | -0.49 | -31.21% | 228 | 205 | 48.73% |
AA240524P00037000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 3.15 | 1.36 | 1.46 | 0.00 | - | 2 | 9 | 49.07% |
AA240531P00037000 | 2024-04-30 10:37AM EDT | 2024-05-31 | 1.76 | 1.58 | 1.68 | -0.98 | -35.77% | 11 | 3 | 47.36% |
AA240607P00037000 | 2024-05-06 3:50PM EDT | 2024-06-07 | 1.85 | 1.79 | 2.05 | -1.35 | -42.19% | 5 | 2 | 50.29% |