Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | +1.10 | +31.43% | 5 | 83 | 2024-05-31 | 0.03 | -0.08 | -72.73% | 20 | 63 |
| 4.70 | -0.97 | -17.11% | 4 | 21 | 2024-06-07 | 0.13 | -0.06 | -31.58% | 5 | 38 |
| 5.15 | +0.87 | +20.33% | 6 | 20 | 2024-06-14 | 0.48 | 0.00 | - | 3 | 84 |
| - | - | - | - | - | 2024-06-21 | 0.41 | +0.41 | - | 3 | 31 |
| 7.05 | 0.00 | - | 2 | 7 | 2024-06-28 | 0.54 | -0.16 | -22.86% | 1 | 17 |
| - | - | - | - | - | 2024-07-05 | 0.66 | +0.66 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.