Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00037500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 298 | 524 | 6.25% |
| AA240517C00037500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 160 | 10,323 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00037500 | 2024-05-02 12:34PM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 0.00% |
| AA240517P00037500 | 2024-04-30 10:30AM EDT | 2024-05-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 0.00% |
© 2024 Yahoo. All rights reserved.