Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AA240510C00038000 | 2024-05-06 2:35PM EDT | 2024-05-10 | 0.44 | 0.42 | 0.45 | -0.01 | -2.22% | 768 | 1,069 | 41.70% |
AA240517C00038000 | 2024-05-06 1:43PM EDT | 2024-05-17 | 0.88 | 0.88 | 0.91 | +0.04 | +4.76% | 45 | 2,364 | 44.53% |
AA240524C00038000 | 2024-05-06 2:06PM EDT | 2024-05-24 | 1.19 | 1.20 | 1.26 | +0.19 | +19.00% | 4 | 158 | 45.80% |
AA240531C00038000 | 2024-05-06 12:23PM EDT | 2024-05-31 | 1.40 | 1.43 | 1.48 | +0.19 | +15.70% | 8 | 62 | 44.68% |
AA240607C00038000 | 2024-05-06 10:28AM EDT | 2024-06-07 | 1.96 | 1.53 | 1.74 | +0.44 | +28.95% | 1 | 85 | 45.51% |
AA240614C00038000 | 2024-05-03 12:26PM EDT | 2024-06-14 | 2.30 | 0.77 | 2.00 | +0.61 | +36.09% | 1 | 2 | 46.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AA240510P00038000 | 2024-05-06 11:52AM EDT | 2024-05-10 | 1.32 | 1.16 | 1.21 | -0.28 | -17.50% | 158 | 109 | 47.66% |
AA240517P00038000 | 2024-05-06 1:29PM EDT | 2024-05-17 | 1.71 | 1.65 | 1.70 | -0.38 | -18.18% | 17 | 90 | 49.32% |
AA240524P00038000 | 2024-05-06 10:32AM EDT | 2024-05-24 | 1.90 | 1.96 | 2.04 | -0.69 | -26.64% | 3 | 114 | 49.27% |
AA240531P00038000 | 2024-05-06 1:57PM EDT | 2024-05-31 | 2.21 | 2.15 | 2.24 | -2.38 | -51.85% | 2 | 5 | 47.17% |