New Zealand markets open in 2 hours 47 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.34+0.57 (+1.55%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240510C000380002024-05-06 2:35PM EDT2024-05-100.440.420.45-0.01-2.22%7681,06941.70%
AA240517C000380002024-05-06 1:43PM EDT2024-05-170.880.880.91+0.04+4.76%452,36444.53%
AA240524C000380002024-05-06 2:06PM EDT2024-05-241.191.201.26+0.19+19.00%415845.80%
AA240531C000380002024-05-06 12:23PM EDT2024-05-311.401.431.48+0.19+15.70%86244.68%
AA240607C000380002024-05-06 10:28AM EDT2024-06-071.961.531.74+0.44+28.95%18545.51%
AA240614C000380002024-05-03 12:26PM EDT2024-06-142.300.772.00+0.61+36.09%1246.58%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240510P000380002024-05-06 11:52AM EDT2024-05-101.321.161.21-0.28-17.50%15810947.66%
AA240517P000380002024-05-06 1:29PM EDT2024-05-171.711.651.70-0.38-18.18%179049.32%
AA240524P000380002024-05-06 10:32AM EDT2024-05-241.901.962.04-0.69-26.64%311449.27%
AA240531P000380002024-05-06 1:57PM EDT2024-05-312.212.152.24-2.38-51.85%2547.17%