Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:38.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00038500 | 2024-05-06 9:59AM EDT | 2024-05-10 | 0.55 | 0.39 | 0.41 | +0.25 | +83.33% | 50 | 170 | 49.32% |
| AA240517C00038500 | 2024-05-06 10:30AM EDT | 2024-05-17 | 0.90 | 0.84 | 0.86 | +0.30 | +50.00% | 71 | 89 | 49.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00038500 | 2024-05-06 10:07AM EDT | 2024-05-10 | 1.17 | 1.35 | 1.41 | -2.18 | -65.07% | 1 | 18 | 37.70% |
| AA240517P00038500 | 2024-05-06 9:50AM EDT | 2024-05-17 | 1.79 | 1.81 | 1.91 | -1.51 | -45.76% | 17 | 58 | 45.17% |
© 2024 Yahoo. All rights reserved.