Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:39.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00039500 | 2024-05-06 3:42PM EDT | 2024-05-10 | 0.14 | 0.12 | 0.15 | -0.02 | -12.50% | 65 | 55 | 45.51% |
| AA240517C00039500 | 2024-05-06 3:10PM EDT | 2024-05-17 | 0.46 | 0.45 | 0.50 | +0.04 | +9.52% | 34 | 57 | 47.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00039500 | 2024-04-29 3:23PM EDT | 2024-05-10 | 2.46 | 2.22 | 2.53 | 0.00 | - | - | 3 | 62.31% |
| AA240517P00039500 | 2024-04-30 9:54AM EDT | 2024-05-17 | 3.65 | 2.59 | 2.73 | 0.00 | - | 4 | 35 | 49.51% |
© 2024 Yahoo. All rights reserved.