Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:40.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00040500 | 2024-05-06 2:25PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | -0.17 | -73.91% | 16 | 33 | 47.85% |
| AA240517C00040500 | 2024-05-06 10:30AM EDT | 2024-05-17 | 0.39 | 0.28 | 0.32 | +0.12 | +44.44% | 8 | 96 | 48.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517P00040500 | 2024-04-30 9:45AM EDT | 2024-05-17 | 4.15 | 3.25 | 4.30 | 0.00 | - | - | 2 | 62.01% |
© 2024 Yahoo. All rights reserved.