Mail

New Zealand markets close in 3 hours 21 minutes

NZX 50
11,746.42
-36.97(-0.31%)
NZD/USD
0.6128
+0.0005(+0.08%)
NZD/EUR
0.5645
+0.0007(+0.13%)
ALL ORDS
8,045.90
+46.70(+0.58%)
ASX 200
7,775.50
+47.90(+0.62%)
OIL
77.84
+0.12(+0.15%)

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

41.64

+0.59

(+1.44%)

At close: 04:00PM EDT

41.67

+0.03

(+0.07%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:40.50

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
1.53	+0.27	+21.43%	53	604	2024-05-31	0.34	-0.30	-46.87%	71	48
2.16	+2.16	-	7	6	2024-06-07	0.84	+0.84	-	40	30
2.50	+2.50	-	16	66	2024-06-21	1.82	+1.82	-	-	73