Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00041000 | 2024-05-06 12:43PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 36 | 476 | 51.56% |
| AA240517C00041000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 0.25 | 0.22 | 0.26 | 0.00 | - | 55 | 371 | 50.00% |
| AA240524C00041000 | 2024-05-06 10:41AM EDT | 2024-05-24 | 0.46 | 0.41 | 0.48 | +0.07 | +17.95% | 35 | 74 | 50.00% |
| AA240531C00041000 | 2024-05-06 2:45PM EDT | 2024-05-31 | 0.58 | 0.57 | 0.68 | +0.04 | +7.41% | 1 | 34 | 49.12% |
| AA240607C00041000 | 2024-05-03 3:03PM EDT | 2024-06-07 | 1.14 | 0.76 | 0.84 | +0.51 | +80.95% | 1 | 38 | 47.85% |
| AA240614C00041000 | 2024-05-03 3:23PM EDT | 2024-06-14 | 0.86 | 0.78 | 1.12 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00041000 | 2024-04-26 12:07PM EDT | 2024-05-10 | 4.70 | 2.68 | 4.90 | 0.00 | - | 1 | 1 | 66.41% |
© 2024 Yahoo. All rights reserved.