Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | +0.31 | +46.97% | 345 | 824 | 2024-05-24 | 0.85 | -0.35 | -29.17% | 34 | 65 |
| 1.36 | +0.14 | +11.48% | 328 | 67 | 2024-05-31 | - | - | - | - | - |
| 1.75 | +0.25 | +16.67% | 74 | 177 | 2024-06-07 | 2.25 | +0.34 | +17.80% | 1 | 13 |
| 2.11 | +0.26 | +14.05% | 53 | 48 | 2024-06-14 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 7 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.