Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:41.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00041500 | 2024-05-06 11:05AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 92 | 41 | 51.56% |
| AA240517C00041500 | 2024-05-06 12:10PM EDT | 2024-05-17 | 0.18 | 0.18 | 0.20 | -0.20 | -52.63% | 2 | 58 | 50.20% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.