Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00042000 | 2024-05-06 9:33AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.08 | +0.01 | +25.00% | 1 | 24 | 64.84% |
| AA240517C00042000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.24 | 0.13 | 0.18 | +0.10 | +71.43% | 1 | 262 | 51.56% |
| AA240524C00042000 | 2024-05-06 1:53PM EDT | 2024-05-24 | 0.29 | 0.27 | 0.33 | +0.03 | +11.54% | 5 | 36 | 50.29% |
| AA240531C00042000 | 2024-05-06 10:07AM EDT | 2024-05-31 | 0.55 | 0.40 | 0.47 | +0.34 | +161.90% | 13 | 30 | 48.24% |
| AA240607C00042000 | 2024-05-06 10:13AM EDT | 2024-06-07 | 0.74 | 0.57 | 0.64 | +0.18 | +32.14% | 24 | 4 | 48.05% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.