Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00044000 | 2024-05-06 11:55AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 562 | 67.19% |
| AA240517C00044000 | 2024-05-06 11:45AM EDT | 2024-05-17 | 0.06 | 0.03 | 0.10 | -0.01 | -14.29% | 2 | 56 | 54.69% |
| AA240524C00044000 | 2024-05-03 10:11AM EDT | 2024-05-24 | 0.16 | 0.11 | 0.17 | 0.00 | - | 1 | 12 | 50.20% |
| AA240531C00044000 | 2024-05-06 12:10PM EDT | 2024-05-31 | 0.23 | 0.20 | 0.26 | -0.02 | -8.00% | 5 | 23 | 49.81% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.