Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00046000 | 2024-04-29 3:43PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 43 | 50.00% |
| AA240517C00046000 | 2024-05-01 11:13AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AA240524C00046000 | 2024-05-03 3:17PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| AA240531C00046000 | 2024-04-29 11:42AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.