Aadi Bioscience, Inc. (AADI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI240621C00002500 | 2024-05-22 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 121.88% |
| AADI240719C00002500 | 2024-05-24 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 260 | 105.47% |
| AADI241018C00002500 | 2024-05-28 11:32AM EDT | 2024-10-18 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 520 | 146.09% |
| AADI250117C00002500 | 2024-05-30 1:04PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.80 | 0.00 | - | 3 | 3 | 108.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI240719P00002500 | 2024-04-22 10:14AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AADI241018P00002500 | 2024-04-16 9:43AM EDT | 2024-10-18 | 0.93 | 0.60 | 1.25 | 0.00 | - | 20 | 10 | 94.53% |
© 2024 Yahoo. All rights reserved.