American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240531C00011000 | 2024-05-24 11:06AM EDT | 2024-05-31 | 2.89 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| AAL240607C00011000 | 2024-05-24 12:08PM EDT | 2024-06-07 | 2.88 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| AAL240614C00011000 | 2024-05-28 3:29PM EDT | 2024-06-14 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AAL240621C00011000 | 2024-05-28 11:07AM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 0.00% |
| AAL240719C00011000 | 2024-05-28 3:29PM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AAL240816C00011000 | 2024-05-28 1:43PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 244 | 0.00% |
| AAL240920C00011000 | 2024-05-28 3:54PM EDT | 2024-09-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
| AAL241115C00011000 | 2024-05-08 1:45PM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240531P00011000 | 2024-05-28 2:47PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,787 | 50.00% |
| AAL240607P00011000 | 2024-05-28 12:44PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 25.00% |
| AAL240614P00011000 | 2024-05-20 10:03AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 139 | 25.00% |
| AAL240621P00011000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,667 | 39,278 | 25.00% |
| AAL240628P00011000 | 2024-05-28 3:42PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 106 | 270 | 25.00% |
| AAL240719P00011000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 343 | 891 | 12.50% |
| AAL240816P00011000 | 2024-05-28 2:48PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 26,474 | 12.50% |
| AAL240920P00011000 | 2024-05-28 3:42PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 50 | 27,381 | 12.50% |
| AAL241115P00011000 | 2024-05-28 2:18PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 1,284 | 6.25% |
© 2024 Yahoo. All rights reserved.