American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240614C00011500 | 2024-06-10 3:57PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3,245 | 0 | 0.78% |
| AAL240621C00011500 | 2024-06-10 3:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 0.39% |
| AAL240628C00011500 | 2024-06-10 3:55PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.39% |
| AAL240705C00011500 | 2024-06-10 1:13PM EDT | 2024-07-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.20% |
| AAL240712C00011500 | 2024-06-10 3:58PM EDT | 2024-07-12 | 0.49 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.20% |
| AAL240726C00011500 | 2024-06-10 2:59PM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.20% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240614P00011500 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,856 | 0 | 0.00% |
| AAL240621P00011500 | 2024-06-10 3:35PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 726 | 0 | 0.00% |
| AAL240628P00011500 | 2024-06-10 3:26PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AAL240705P00011500 | 2024-06-10 2:01PM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAL240712P00011500 | 2024-06-10 2:38PM EDT | 2024-07-12 | 0.43 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| AAL240726P00011500 | 2024-06-10 2:59PM EDT | 2024-07-26 | 0.59 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.