American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:12.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240614C00012500 | 2024-06-10 3:11PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 956 | 3,351 | 46.88% |
| AAL240621C00012500 | 2024-06-10 2:54PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 252 | 11,122 | 38.67% |
| AAL240628C00012500 | 2024-06-10 3:08PM EDT | 2024-06-28 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 797 | 1,180 | 37.31% |
| AAL240705C00012500 | 2024-06-10 3:02PM EDT | 2024-07-05 | 0.11 | 0.10 | 0.11 | -0.02 | -15.38% | 1,875 | 717 | 34.38% |
| AAL240712C00012500 | 2024-06-10 1:59PM EDT | 2024-07-12 | 0.15 | 0.13 | 0.16 | 0.00 | - | 70 | 643 | 35.35% |
| AAL240726C00012500 | 2024-06-10 2:42PM EDT | 2024-07-26 | 0.30 | 0.30 | 0.31 | -0.01 | -3.23% | 18 | 22 | 40.53% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240614P00012500 | 2024-06-10 12:23PM EDT | 2024-06-14 | 1.02 | 0.98 | 1.03 | 0.00 | - | 71 | 1,039 | 56.25% |
| AAL240621P00012500 | 2024-06-10 2:23PM EDT | 2024-06-21 | 1.23 | 1.00 | 1.04 | +0.14 | +12.84% | 131 | 12,375 | 38.67% |
| AAL240628P00012500 | 2024-06-10 12:55PM EDT | 2024-06-28 | 1.09 | 1.02 | 1.17 | +0.19 | +21.11% | 14 | 358 | 49.02% |
| AAL240705P00012500 | 2024-06-10 12:23PM EDT | 2024-07-05 | 1.06 | 1.04 | 1.09 | -0.03 | -2.75% | 3 | 177 | 33.20% |
| AAL240712P00012500 | 2024-06-07 3:17PM EDT | 2024-07-12 | 1.13 | 1.07 | 1.18 | 0.00 | - | 5 | 61 | 38.09% |
© 2024 Yahoo. All rights reserved.