American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240614C00014000 | 2024-06-10 9:30AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAL240621C00014000 | 2024-06-10 1:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 25.00% |
| AAL240628C00014000 | 2024-06-10 9:41AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AAL240705C00014000 | 2024-06-10 2:34PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| AAL240712C00014000 | 2024-06-10 11:51AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AAL240719C00014000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| AAL240726C00014000 | 2024-06-10 1:04PM EDT | 2024-07-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| AAL240816C00014000 | 2024-06-10 2:45PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| AAL240920C00014000 | 2024-06-10 3:59PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| AAL241115C00014000 | 2024-06-10 10:33AM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240614P00014000 | 2024-06-10 11:20AM EDT | 2024-06-14 | 2.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAL240621P00014000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL240628P00014000 | 2024-06-07 10:41AM EDT | 2024-06-28 | 2.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAL240705P00014000 | 2024-06-04 2:31PM EDT | 2024-07-05 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240712P00014000 | 2024-06-10 2:20PM EDT | 2024-07-12 | 2.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAL240719P00014000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| AAL240726P00014000 | 2024-06-07 10:37AM EDT | 2024-07-26 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240816P00014000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240920P00014000 | 2024-06-06 1:30PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL241115P00014000 | 2024-06-10 11:20AM EDT | 2024-11-15 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.