American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240614C00014500 | 2024-06-10 12:31PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL240621C00014500 | 2024-06-10 2:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 25.00% |
| AAL240628C00014500 | 2024-06-07 9:47AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AAL240705C00014500 | 2024-06-10 9:42AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAL240712C00014500 | 2024-06-06 1:58PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240614P00014500 | 2024-06-03 3:51PM EDT | 2024-06-14 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL240621P00014500 | 2024-05-31 10:26AM EDT | 2024-06-21 | 3.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AAL240628P00014500 | 2024-06-07 1:39PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAL240705P00014500 | 2024-06-06 2:05PM EDT | 2024-07-05 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240712P00014500 | 2024-06-07 11:47AM EDT | 2024-07-12 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.