American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240614C00016500 | 2024-06-04 9:55AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AAL240621C00016500 | 2024-06-10 9:32AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AAL240628C00016500 | 2024-06-05 9:39AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL240705C00016500 | 2024-05-29 9:59AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AAL240712C00016500 | 2024-06-03 2:01PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240614P00016500 | 2024-05-21 12:37PM EDT | 2024-06-14 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL240628P00016500 | 2024-05-16 9:30AM EDT | 2024-06-28 | 1.73 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.