American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240614C00017500 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 303 | 50.00% |
| AAL240621C00017500 | 2024-05-20 11:10AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 44 | 50.00% |
| AAL240628C00017500 | 2024-05-30 3:36PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 493 | 50.00% |
| AAL240705C00017500 | 2024-05-28 10:04AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 41 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00017500 | 2024-05-22 11:02AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.