American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240614C00019000 | 2024-05-28 10:41AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 54 | 187.50% |
| AAL240621C00019000 | 2024-06-05 3:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,265 | 121.88% |
| AAL240628C00019000 | 2024-05-20 10:07AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 0 | 122.66% |
| AAL240719C00019000 | 2024-06-07 11:29AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 533 | 74.22% |
| AAL240816C00019000 | 2024-06-07 1:17PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.04 | 0.00 | - | 180 | 779 | 56.64% |
| AAL240920C00019000 | 2024-06-07 1:28PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.12 | 0.00 | - | 80 | 2,489 | 53.91% |
| AAL241115C00019000 | 2024-06-10 12:01PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 100 | 310 | 43.95% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00019000 | 2024-06-06 2:33PM EDT | 2024-06-21 | 7.61 | 7.45 | 7.55 | 0.00 | - | 9 | 9 | 150.78% |
| AAL240719P00019000 | 2024-05-06 3:48PM EDT | 2024-07-19 | 4.35 | 5.60 | 8.50 | 0.00 | - | - | 0 | 185.16% |
| AAL240816P00019000 | 2024-05-30 3:55PM EDT | 2024-08-16 | 7.55 | 7.45 | 8.55 | 0.00 | - | 3 | 2 | 109.28% |
| AAL240920P00019000 | 2024-06-03 10:35AM EDT | 2024-09-20 | 7.20 | 7.45 | 7.55 | 0.00 | - | 1 | 0 | 49.61% |
| AAL241115P00019000 | 2024-04-26 9:31AM EDT | 2024-11-15 | 5.05 | 5.15 | 5.25 | 0.00 | - | 11 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.