Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAL240621C00026000 | 2024-03-18 9:56AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.26 | 0.00 | - | 100 | 449 | 151.17% |
AAL240816C00026000 | 2024-05-15 12:09PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
AAL240920C00026000 | 2024-05-20 9:42AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAL240920P00026000 | 2024-02-23 11:01AM EDT | 2024-09-20 | 10.96 | 11.15 | 11.35 | 0.00 | - | 1 | 0 | 0.00% |