American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621C00028000 | 2024-03-11 3:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 309 | 106.25% |
| AAL240816C00028000 | 2024-04-03 9:47AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.26 | 0.00 | - | 80 | 414 | 89.65% |
| AAL240920C00028000 | 2024-05-03 1:09PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 677 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00028000 | 2024-05-15 11:24AM EDT | 2024-06-21 | 12.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.