Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAL240621C00029000 | 2024-03-12 10:28AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 10 | 300 | 168.36% |
AAL240816C00029000 | 2024-03-28 12:23PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.26 | 0.00 | - | 60 | 368 | 92.97% |
AAL240920C00029000 | 2024-04-18 10:07AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.30 | 0.00 | - | 25 | 1,035 | 79.49% |