American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621C00004000 | 2024-04-25 9:38AM EDT | 2024-06-21 | 9.60 | 8.80 | 10.90 | 0.00 | - | - | 1 | 402.34% |
| AAL240816C00004000 | 2024-04-17 10:27AM EDT | 2024-08-16 | 8.90 | 10.75 | 10.85 | 0.00 | - | 2 | 2 | 354.30% |
| AAL240920C00004000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 9.50 | 11.20 | 11.65 | 0.00 | - | 12 | 13 | 368.36% |
| AAL250117C00004000 | 2024-05-20 2:10PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL250620C00004000 | 2024-05-28 9:35AM EDT | 2025-06-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL250718C00004000 | 2024-04-11 3:14PM EDT | 2025-07-18 | 9.90 | 10.35 | 10.80 | 0.00 | - | 2 | 3 | 142.19% |
| AAL251219C00004000 | 2024-03-21 10:32AM EDT | 2025-12-19 | 11.10 | 8.30 | 11.90 | 0.00 | - | 2 | 202 | 96.97% |
| AAL260116C00004000 | 2024-02-12 11:24AM EDT | 2026-01-16 | 13.50 | 10.45 | 11.70 | 0.00 | - | 1 | 15 | 143.36% |
| AAL260618C00004000 | 2024-01-24 10:30AM EDT | 2026-06-18 | 10.70 | 11.35 | 12.65 | 0.00 | - | 1 | 19 | 174.51% |
| AAL261218C00004000 | 2024-05-17 9:53AM EDT | 2026-12-18 | 11.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00004000 | 2024-02-12 3:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 30 | 266 | 215.63% |
| AAL250117P00004000 | 2024-05-14 10:35AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AAL250620P00004000 | 2024-05-08 10:03AM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| AAL250718P00004000 | 2024-01-26 4:34PM EDT | 2025-07-18 | 0.16 | 0.00 | 0.33 | 0.00 | - | 4 | 59 | 75.78% |
| AAL251219P00004000 | 2024-05-28 3:48PM EDT | 2025-12-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAL260116P00004000 | 2024-05-28 3:47PM EDT | 2026-01-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAL260618P00004000 | 2024-03-28 9:44AM EDT | 2026-06-18 | 0.24 | 0.25 | 0.79 | 0.00 | - | 42 | 5,366 | 77.73% |
| AAL261218P00004000 | 2024-05-09 3:28PM EDT | 2026-12-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.