American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:6.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621C00006000 | 2024-05-13 10:24AM EDT | 2024-06-21 | 9.05 | 5.45 | 5.65 | 0.00 | - | 4 | 28 | 201.56% |
| AAL240719C00006000 | 2024-06-07 10:46AM EDT | 2024-07-19 | 5.55 | 5.50 | 5.60 | 0.00 | - | 1 | 5 | 110.16% |
| AAL240816C00006000 | 2024-01-25 1:42PM EDT | 2024-08-16 | 9.45 | 9.25 | 9.40 | 0.00 | - | 7 | 8 | 512.50% |
| AAL240920C00006000 | 2024-06-05 2:19PM EDT | 2024-09-20 | 5.75 | 5.35 | 6.40 | 0.00 | - | 1 | 8 | 115.82% |
| AAL241115C00006000 | 2024-04-19 9:46AM EDT | 2024-11-15 | 8.50 | 8.85 | 10.00 | 0.00 | - | 1 | 2 | 343.95% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00006000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 70,140 | 181.25% |
| AAL240628P00006000 | 2024-05-29 9:36AM EDT | 2024-06-28 | 0.04 | 0.00 | 1.00 | 0.00 | - | - | 2 | 300.00% |
| AAL240719P00006000 | 2024-05-29 9:57AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.24 | 0.00 | - | - | 1 | 135.55% |
| AAL240816P00006000 | 2024-06-06 11:45AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.04 | 0.00 | - | 50 | 120 | 76.56% |
| AAL240920P00006000 | 2024-06-10 2:24PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 142 | 424 | 62.50% |
| AAL241115P00006000 | 2024-06-04 11:52AM EDT | 2024-11-15 | 0.05 | 0.04 | 0.25 | 0.00 | - | 200 | 390 | 71.09% |
© 2024 Yahoo. All rights reserved.