American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621C00007000 | 2024-06-05 3:38PM EDT | 2024-06-21 | 4.70 | 3.15 | 4.55 | 0.00 | - | 1 | 80 | 176.56% |
| AAL240719C00007000 | 2024-06-03 10:00AM EDT | 2024-07-19 | 5.00 | 4.50 | 4.60 | 0.00 | - | 1 | 37 | 93.75% |
| AAL240816C00007000 | 2024-05-29 1:52PM EDT | 2024-08-16 | 4.60 | 4.30 | 4.65 | 0.00 | - | 7 | 6 | 89.84% |
| AAL240920C00007000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 4.65 | 4.60 | 4.70 | -0.10 | -2.11% | 1 | 0 | 72.85% |
| AAL241115C00007000 | 2024-06-03 10:07AM EDT | 2024-11-15 | 5.05 | 4.20 | 5.80 | 0.00 | - | 6 | 36 | 85.35% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240614P00007000 | 2024-06-04 10:49AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 345 | 1,105 | 215.63% |
| AAL240621P00007000 | 2024-05-29 11:17AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 261 | 715 | 137.50% |
| AAL240719P00007000 | 2024-06-04 3:59PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 36 | 266 | 76.56% |
| AAL240816P00007000 | 2024-06-10 2:01PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 210 | 908 | 60.94% |
| AAL240920P00007000 | 2024-06-10 10:16AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 564 | 947 | 52.34% |
| AAL241115P00007000 | 2024-06-04 9:35AM EDT | 2024-11-15 | 0.08 | 0.08 | 0.10 | 0.00 | - | 190 | 880 | 50.78% |
© 2024 Yahoo. All rights reserved.