American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240531C00009000 | 2024-05-22 11:37AM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| AAL240621C00009000 | 2024-05-24 10:53AM EDT | 2024-06-21 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| AAL240816C00009000 | 2024-05-06 1:19PM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 0.00% |
| AAL240920C00009000 | 2024-05-23 2:25PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| AAL241115C00009000 | 2024-05-21 9:37AM EDT | 2024-11-15 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 150 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240531P00009000 | 2024-04-29 3:06PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| AAL240607P00009000 | 2024-05-23 3:19PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 50.00% |
| AAL240614P00009000 | 2024-05-20 1:11PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| AAL240621P00009000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5,307 | 50.00% |
| AAL240719P00009000 | 2024-05-24 11:12AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 232 | 25.00% |
| AAL240816P00009000 | 2024-05-24 9:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 178 | 7,776 | 25.00% |
| AAL240920P00009000 | 2024-05-28 9:35AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 190 | 6,174 | 25.00% |
| AAL241115P00009000 | 2024-05-28 9:39AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 188 | 1,151 | 12.50% |
© 2024 Yahoo. All rights reserved.