American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240614C00009500 | 2024-06-07 12:13PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAL240621C00009500 | 2024-06-07 9:30AM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240628C00009500 | 2024-06-05 12:25PM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL240705C00009500 | 2024-06-07 11:27AM EDT | 2024-07-05 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240614P00009500 | 2024-06-10 10:15AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AAL240621P00009500 | 2024-06-10 11:23AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| AAL240628P00009500 | 2024-06-10 3:51PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAL240705P00009500 | 2024-06-10 12:31PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| AAL240712P00009500 | 2024-06-10 11:38AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AAL240726P00009500 | 2024-06-10 12:30PM EDT | 2024-07-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.