American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 300 | 106 | 3.00 | 0.05 | 0.00 | - | 5 | 6 |
| 10.97 | -0.20 | -1.79% | 150 | 16 | 4.00 | 0.02 | 0.00 | - | - | 21 |
| 10.00 | -0.05 | -0.50% | 150 | 26 | 5.00 | 0.01 | 0.00 | - | 1 | 113 |
| 9.17 | 0.00 | - | 420 | 23 | 6.00 | 0.02 | 0.00 | - | 5 | 269 |
| 8.07 | 0.00 | - | 360 | 11 | 7.00 | 0.06 | 0.00 | - | 200 | 221 |
| 6.99 | -0.11 | -1.55% | 90 | 249 | 8.00 | 0.01 | 0.00 | - | 1 | 23,920 |
| 6.02 | -0.15 | -2.43% | 90 | 271 | 9.00 | 0.01 | 0.00 | - | 1 | 33,297 |
| 5.63 | 0.00 | - | 300 | 0 | 9.50 | - | - | - | - | - |
| 5.02 | -0.13 | -2.52% | 30 | 225 | 10.00 | 0.01 | 0.00 | - | 5 | 37,440 |
| 4.52 | -0.13 | -2.80% | 120 | 3 | 10.50 | 0.01 | 0.00 | - | 1 | 136 |
| 4.25 | 0.00 | - | 63 | 234 | 11.00 | 0.01 | 0.00 | - | 3 | 27,652 |
| 3.70 | 0.00 | - | 10 | 317 | 11.50 | 0.01 | 0.00 | - | 1 | 1,795 |
| 2.96 | -0.28 | -8.64% | 26 | 4,196 | 12.00 | 0.01 | 0.00 | - | 53 | 23,641 |
| 1.98 | 0.00 | - | 1 | 294 | 12.50 | 0.01 | 0.00 | - | 5 | 5,303 |
| 2.18 | -0.03 | -1.36% | 49 | 5,116 | 13.00 | 0.01 | 0.00 | - | 17 | 21,388 |
| 1.51 | -0.19 | -11.18% | 63 | 1,393 | 13.50 | 0.01 | -0.01 | -50.00% | 27 | 4,500 |
| 1.02 | -0.20 | -16.39% | 388 | 18,670 | 14.00 | 0.02 | +0.01 | +100.00% | 536 | 20,554 |
| 0.56 | -0.18 | -24.32% | 385 | 6,966 | 14.50 | 0.04 | +0.01 | +33.33% | 1,031 | 7,087 |
| 0.18 | -0.15 | -45.45% | 1,409 | 30,922 | 15.00 | 0.18 | +0.04 | +28.57% | 2,292 | 10,492 |
| 0.03 | -0.08 | -72.73% | 2,418 | 7,430 | 15.50 | 0.52 | +0.10 | +23.81% | 445 | 438 |
| 0.01 | -0.02 | -66.67% | 718 | 23,797 | 16.00 | 1.24 | +0.34 | +37.78% | 261 | 821 |
| 0.01 | 0.00 | - | 149 | 668 | 16.50 | 1.33 | 0.00 | - | 36 | 47 |
| 0.02 | +0.01 | +100.00% | 1 | 14,365 | 17.00 | 2.06 | +0.10 | +5.10% | 4 | 8 |
| 0.02 | 0.00 | - | 207 | 306 | 17.50 | 2.51 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 11 | 6,498 | 18.00 | 3.33 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | - | 88 | 18.50 | 4.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 3,646 | 19.00 | 4.90 | 0.00 | - | 130 | 0 |
| 0.02 | 0.00 | - | 250 | 1,405 | 20.00 | 5.70 | 0.00 | - | 8 | 8 |
| 0.01 | 0.00 | - | 3 | 14,727 | 21.00 | 7.00 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 20 | 392 | 22.00 | 8.00 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 15 | 537 | 23.00 | 9.00 | 0.00 | - | - | 6 |
| 0.02 | 0.00 | - | 100 | 512 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,334 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 529 | 26.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 721 | 27.00 | 13.00 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 50 | 150 | 28.00 | 13.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 29.00 | 14.45 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.