American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:11.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00011500 | 2024-05-14 2:01PM EDT | 2024-05-17 | 3.70 | 3.45 | 3.55 | 0.00 | - | 10 | 317 | 164.06% |
| AAL240524C00011500 | 2024-05-10 11:02AM EDT | 2024-05-24 | 2.95 | 2.93 | 3.90 | 0.00 | - | 15 | 21 | 185.16% |
| AAL240531C00011500 | 2024-05-14 2:01PM EDT | 2024-05-31 | 3.72 | 3.50 | 3.60 | 0.00 | - | 18 | 26 | 84.77% |
| AAL240607C00011500 | 2024-05-08 1:58PM EDT | 2024-06-07 | 3.00 | 3.50 | 3.60 | 0.00 | - | - | 0 | 71.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00011500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,795 | 125.00% |
| AAL240524P00011500 | 2024-05-15 1:30PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 794 | 68.75% |
| AAL240531P00011500 | 2024-05-13 9:46AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 660 | 64.06% |
| AAL240607P00011500 | 2024-05-14 2:17PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 503 | 56.25% |
| AAL240614P00011500 | 2024-05-13 9:53AM EDT | 2024-06-14 | 0.02 | 0.01 | 1.06 | 0.00 | - | 221 | 25 | 114.84% |
| AAL240628P00011500 | 2024-05-13 12:02PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.89 | 0.00 | - | 20 | 100 | 89.26% |
© 2024 Yahoo. All rights reserved.