American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:13.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00013500 | 2024-05-15 2:26PM EDT | 2024-05-17 | 1.51 | 1.45 | 1.51 | -0.19 | -11.18% | 63 | 1,393 | 78.13% |
| AAL240524C00013500 | 2024-05-15 1:00PM EDT | 2024-05-24 | 1.52 | 1.49 | 1.53 | -0.32 | -17.39% | 40 | 305 | 50.78% |
| AAL240531C00013500 | 2024-05-15 1:11PM EDT | 2024-05-31 | 1.55 | 1.53 | 1.58 | -0.22 | -12.43% | 1 | 216 | 49.02% |
| AAL240607C00013500 | 2024-05-14 10:57AM EDT | 2024-06-07 | 1.90 | 1.57 | 1.64 | 0.00 | - | 31 | 138 | 47.46% |
| AAL240614C00013500 | 2024-05-14 3:57PM EDT | 2024-06-14 | 1.89 | 1.63 | 1.83 | 0.00 | - | 2 | 53 | 56.64% |
| AAL240628C00013500 | 2024-05-14 9:30AM EDT | 2024-06-28 | 1.83 | 1.74 | 1.80 | 0.00 | - | 1 | 26 | 45.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00013500 | 2024-05-15 2:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 129 | 4,500 | 53.13% |
| AAL240524P00013500 | 2024-05-15 2:58PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 99 | 5,592 | 44.53% |
| AAL240531P00013500 | 2024-05-15 2:23PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 56 | 1,120 | 39.84% |
| AAL240607P00013500 | 2024-05-14 12:35PM EDT | 2024-06-07 | 0.08 | 0.09 | 0.11 | 0.00 | - | 7 | 612 | 38.48% |
| AAL240614P00013500 | 2024-05-15 12:12PM EDT | 2024-06-14 | 0.14 | 0.13 | 0.15 | +0.02 | +16.67% | 7 | 372 | 37.70% |
| AAL240628P00013500 | 2024-05-15 11:23AM EDT | 2024-06-28 | 0.22 | 0.20 | 0.23 | +0.02 | +10.00% | 101 | 15 | 37.11% |
© 2024 Yahoo. All rights reserved.