American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:15.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00015500 | 2024-05-15 3:19PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.07 | -70.00% | 2,446 | 7,430 | 37.89% |
| AAL240524C00015500 | 2024-05-15 2:58PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.16 | -0.09 | -36.00% | 505 | 1,538 | 36.91% |
| AAL240531C00015500 | 2024-05-15 3:05PM EDT | 2024-05-31 | 0.23 | 0.22 | 0.24 | -0.11 | -32.35% | 2,157 | 898 | 35.35% |
| AAL240607C00015500 | 2024-05-15 1:46PM EDT | 2024-06-07 | 0.32 | 0.31 | 0.34 | -0.15 | -31.91% | 4 | 509 | 36.72% |
| AAL240614C00015500 | 2024-05-15 1:26PM EDT | 2024-06-14 | 0.41 | 0.39 | 0.43 | -0.11 | -21.15% | 67 | 237 | 37.70% |
| AAL240628C00015500 | 2024-05-15 2:10PM EDT | 2024-06-28 | 0.53 | 0.52 | 0.57 | -0.14 | -20.90% | 41 | 384 | 38.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00015500 | 2024-05-15 2:32PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.58 | +0.13 | +30.95% | 446 | 438 | 35.94% |
| AAL240524P00015500 | 2024-05-15 3:09PM EDT | 2024-05-24 | 0.67 | 0.67 | 0.69 | +0.12 | +21.82% | 117 | 510 | 35.16% |
| AAL240531P00015500 | 2024-05-15 3:16PM EDT | 2024-05-31 | 0.74 | 0.74 | 0.77 | +0.09 | +13.43% | 72 | 1,210 | 33.99% |
| AAL240607P00015500 | 2024-05-15 2:40PM EDT | 2024-06-07 | 0.80 | 0.81 | 0.84 | +0.05 | +6.67% | 29 | 88 | 33.59% |
| AAL240614P00015500 | 2024-05-14 1:54PM EDT | 2024-06-14 | 0.80 | 0.72 | 0.91 | 0.00 | - | 1 | 6 | 33.79% |
| AAL240628P00015500 | 2024-05-14 1:37PM EDT | 2024-06-28 | 0.89 | 0.97 | 1.02 | -0.06 | -6.32% | 3 | 15 | 33.50% |
© 2024 Yahoo. All rights reserved.