American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00017500 | 2024-05-14 9:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 207 | 306 | 78.13% |
| AAL240524C00017500 | 2024-05-14 3:20PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.00 | 0.00 | - | 10 | 358 | 25.00% |
| AAL240531C00017500 | 2024-05-15 12:18PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 29 | 363 | 46.48% |
| AAL240607C00017500 | 2024-05-14 11:52AM EDT | 2024-06-07 | 0.06 | 0.03 | 0.05 | 0.00 | - | 11 | 250 | 41.02% |
| AAL240614C00017500 | 2024-05-15 2:19PM EDT | 2024-06-14 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 56 | 77 | 39.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00017500 | 2024-05-13 10:24AM EDT | 2024-05-17 | 2.51 | 2.49 | 2.54 | 0.00 | - | 2 | 4 | 0.00% |
| AAL240524P00017500 | 2024-04-05 12:43PM EDT | 2024-05-24 | 3.58 | 3.60 | 3.70 | 0.00 | - | 1 | 0 | 200.20% |
| AAL240531P00017500 | 2024-05-14 12:08PM EDT | 2024-05-31 | 2.27 | 2.31 | 2.55 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.