American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00018500 | 2024-04-23 12:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 88 | 100.00% |
| AAL240524C00018500 | 2024-05-10 2:04PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.26 | 0.00 | - | 177 | 204 | 173.63% |
| AAL240531C00018500 | 2024-04-24 3:22PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 400 | 353 | 51.56% |
| AAL240607C00018500 | 2024-05-15 3:45PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 200 | 6 | 51.56% |
| AAL240614C00018500 | 2024-05-15 3:46PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.03 | 0.00 | - | 200 | 277 | 41.41% |
| AAL240628C00018500 | 2024-05-13 10:45AM EDT | 2024-06-28 | 0.05 | 0.03 | 0.08 | 0.00 | - | 100 | 100 | 41.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00018500 | 2024-04-25 11:21AM EDT | 2024-05-17 | 4.70 | 3.50 | 4.35 | 0.00 | - | - | 0 | 254.30% |
| AAL240607P00018500 | 2024-05-06 1:43PM EDT | 2024-06-07 | 4.00 | 2.35 | 5.45 | 0.00 | - | - | 1 | 87.70% |
© 2024 Yahoo. All rights reserved.