American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00019000 | 2024-05-15 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAL240524C00019000 | 2024-05-14 10:12AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 50.00% |
| AAL240531C00019000 | 2024-04-24 3:22PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AAL240621C00019000 | 2024-05-14 10:51AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAL240628C00019000 | 2024-05-13 10:44AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AAL240719C00019000 | 2024-05-15 10:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AAL240816C00019000 | 2024-05-15 12:02PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AAL240920C00019000 | 2024-05-15 2:50PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AAL241115C00019000 | 2024-05-14 1:56PM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00019000 | 2024-03-13 2:37PM EDT | 2024-05-17 | 4.90 | 4.80 | 6.90 | 0.00 | - | 130 | 0 | 698.83% |
| AAL240607P00019000 | 2024-04-26 11:59AM EDT | 2024-06-07 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL240621P00019000 | 2024-05-06 1:04PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL240719P00019000 | 2024-05-06 3:48PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAL240816P00019000 | 2024-05-08 10:57AM EDT | 2024-08-16 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240920P00019000 | 2024-05-02 12:23PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAL241115P00019000 | 2024-04-26 9:31AM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.