American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240524C00019500 | 2024-05-13 3:01PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 56 | 262 | 85.94% |
| AAL240531C00019500 | 2024-04-22 12:25PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 189 | 64.06% |
| AAL240614C00019500 | 2024-05-08 1:26PM EDT | 2024-06-14 | 0.94 | 0.00 | 0.23 | 0.00 | - | - | 1 | 65.82% |
| AAL240628C00019500 | 2024-05-14 10:38AM EDT | 2024-06-28 | 0.03 | 0.02 | 0.04 | 0.00 | - | 8 | 108 | 43.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240524P00019500 | 2024-05-13 3:15PM EDT | 2024-05-24 | 4.50 | 4.50 | 4.60 | 0.00 | - | 24 | 24 | 96.09% |
© 2024 Yahoo. All rights reserved.