American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00007000 | 2024-05-14 2:21PM EDT | 2024-05-17 | 8.07 | 7.20 | 8.00 | 0.00 | - | 360 | 11 | 464.06% |
| AAL240621C00007000 | 2024-05-07 11:02AM EDT | 2024-06-21 | 7.50 | 6.30 | 8.05 | 0.00 | - | 1 | 79 | 146.88% |
| AAL240816C00007000 | 2024-04-01 3:16PM EDT | 2024-08-16 | 8.59 | 5.05 | 7.95 | 0.00 | - | 2 | 3 | 62.50% |
| AAL240920C00007000 | 2024-05-06 12:40PM EDT | 2024-09-20 | 7.60 | 7.65 | 8.20 | 0.00 | - | 4 | 36 | 97.66% |
| AAL241115C00007000 | 2024-03-25 9:39AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00007000 | 2024-01-18 4:36PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.20 | 0.00 | - | 200 | 221 | 517.19% |
| AAL240621P00007000 | 2024-05-03 12:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 41 | 506 | 104.69% |
| AAL240719P00007000 | 2024-05-13 12:03PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.24 | 0.00 | - | 60 | 140 | 114.45% |
| AAL240816P00007000 | 2024-05-14 12:17PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.06 | 0.00 | - | 8 | 541 | 73.44% |
| AAL240920P00007000 | 2024-05-15 9:37AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.05 | 0.00 | - | 154 | 518 | 64.45% |
| AAL241115P00007000 | 2024-05-15 9:40AM EDT | 2024-11-15 | 0.07 | 0.04 | 0.31 | -0.02 | -22.22% | 200 | 595 | 73.83% |
© 2024 Yahoo. All rights reserved.