American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:9.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00009500 | 2024-05-14 2:18PM EDT | 2024-05-17 | 5.63 | 5.40 | 5.50 | 0.00 | - | 300 | 0 | 237.50% |
| AAL240524C00009500 | 2024-05-08 9:47AM EDT | 2024-05-24 | 4.80 | 4.50 | 5.50 | 0.00 | - | - | 16 | 128.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240524P00009500 | 2024-05-08 3:54PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 1,490 | 121.88% |
| AAL240531P00009500 | 2024-05-15 12:50PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 83 | 60 | 87.50% |
© 2024 Yahoo. All rights reserved.