AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240719C00050000 | 2023-12-19 1:52PM EDT | 50.00 | 24.10 | 20.60 | 25.00 | 0.00 | - | - | 1 | 0.00% |
| AAON240719C00055000 | 2024-01-10 11:28AM EDT | 55.00 | 21.30 | 24.60 | 28.90 | 0.00 | - | - | 1 | 176.88% |
| AAON240719C00065000 | 2024-06-14 2:40PM EDT | 65.00 | 11.72 | 9.20 | 14.00 | +1.32 | +12.69% | 2 | 2 | 84.74% |
| AAON240719C00070000 | 2024-06-11 11:17AM EDT | 70.00 | 3.10 | 5.30 | 9.50 | 0.00 | - | 1 | 2 | 68.34% |
| AAON240719C00075000 | 2024-06-14 1:46PM EDT | 75.00 | 3.90 | 3.50 | 4.20 | +2.30 | +143.75% | 128 | 67 | 40.28% |
| AAON240719C00080000 | 2024-06-13 11:53AM EDT | 80.00 | 1.17 | 0.10 | 4.30 | 0.00 | - | 2 | 62 | 64.45% |
| AAON240719C00085000 | 2024-05-17 3:59PM EDT | 85.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 31 | 59.74% |
| AAON240719C00090000 | 2024-04-15 1:37PM EDT | 90.00 | 6.00 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 73.51% |
| AAON240719C00095000 | 2024-04-12 9:30AM EDT | 95.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 85.57% |
| AAON240719C00100000 | 2024-03-21 10:34AM EDT | 100.00 | 2.80 | 0.30 | 3.30 | 0.00 | - | 25 | 11 | 87.16% |
| AAON240719C00115000 | 2024-05-06 12:36PM EDT | 115.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 123.68% |
| AAON240719C00135000 | 2024-06-03 3:06PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 31 | 70.31% |
| AAON240719C00140000 | 2024-05-03 9:55AM EDT | 140.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 158.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240719P00030000 | 2023-11-29 11:08AM EDT | 30.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 159.96% |
| AAON240719P00055000 | 2024-04-18 11:11AM EDT | 55.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 119.36% |
| AAON240719P00060000 | 2023-11-29 11:08AM EDT | 60.00 | 4.50 | 1.30 | 2.75 | 0.00 | - | - | 1 | 90.53% |
| AAON240719P00075000 | 2024-06-14 2:04PM EDT | 75.00 | 2.00 | 2.00 | 3.10 | -0.70 | -25.93% | 102 | 128 | 38.75% |
| AAON240719P00080000 | 2024-05-24 9:48AM EDT | 80.00 | 5.47 | 2.55 | 7.40 | 0.00 | - | 4 | 16 | 54.10% |
| AAON240719P00085000 | 2024-05-15 11:33AM EDT | 85.00 | 8.85 | 7.00 | 11.40 | 0.00 | - | 3 | 3 | 59.25% |
| AAON240719P00090000 | 2024-01-31 4:16PM EDT | 90.00 | 19.30 | 9.70 | 11.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.