AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.75 | 0.00 | - | - | 1 |
| 24.10 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | - | 1 | 55.00 | 2.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 4.50 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 5 | 7 | 70.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 206 | 75.00 | 1.06 | -0.94 | -47.00% | 1 | 225 |
| 5.00 | 0.00 | - | 3 | 132 | 80.00 | 3.09 | +1.29 | +71.67% | 2 | 74 |
| 1.50 | 0.00 | - | 4 | 539 | 85.00 | 6.20 | -2.65 | -29.94% | 2 | 3 |
| 6.00 | 0.00 | - | 2 | 10 | 90.00 | 19.30 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 5 | 95.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 25 | 11 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 31 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 4 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.