Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719C00100000 | 2024-06-10 11:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 25.00% |
| AAP240816C00100000 | 2024-05-29 11:25AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 25.00% |
| AAP240920C00100000 | 2024-06-21 3:44PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,248 | 25.00% |
| AAP241018C00100000 | 2024-06-18 1:28PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 12.50% |
| AAP241220C00100000 | 2024-06-12 10:35AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 12.50% |
| AAP250117C00100000 | 2024-06-21 3:51PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 2,676 | 12.50% |
| AAP260116C00100000 | 2024-06-21 2:08PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719P00100000 | 2024-06-12 10:28AM EDT | 2024-07-19 | 33.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAP240816P00100000 | 2024-04-05 1:37PM EDT | 2024-08-16 | 23.67 | 24.30 | 25.65 | 0.00 | - | 1 | 25 | 0.00% |
| AAP240920P00100000 | 2024-03-21 12:01PM EDT | 2024-09-20 | 18.20 | 22.55 | 25.60 | 0.00 | - | - | 17 | 0.00% |
| AAP241018P00100000 | 2024-04-02 10:59AM EDT | 2024-10-18 | 19.50 | 27.85 | 28.55 | 0.00 | - | - | 1 | 0.00% |
| AAP250117P00100000 | 2024-05-08 12:36PM EDT | 2025-01-17 | 28.25 | 34.85 | 36.45 | 0.00 | - | 6 | 7 | 51.38% |
| AAP260116P00100000 | 2024-06-20 10:06AM EDT | 2026-01-16 | 36.99 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.