Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719C00110000 | 2024-05-13 9:55AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.30 | 0.00 | - | 2 | 58 | 93.36% |
| AAP240816C00110000 | 2024-06-03 9:40AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 25.00% |
| AAP240920C00110000 | 2024-06-20 3:41PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| AAP241018C00110000 | 2024-06-21 2:53PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 25.00% |
| AAP241220C00110000 | 2024-06-03 3:29PM EDT | 2024-12-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AAP250117C00110000 | 2024-06-21 3:29PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1,157 | 12.50% |
| AAP260116C00110000 | 2024-06-20 12:49PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP250117P00110000 | 2024-04-04 10:18AM EDT | 2025-01-17 | 29.67 | 32.80 | 35.95 | 0.00 | - | 1 | 16 | 0.00% |
| AAP260116P00110000 | 2024-06-03 12:28PM EDT | 2026-01-16 | 44.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.