Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719C00115000 | 2024-06-20 10:22AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 50.00% |
| AAP240816C00115000 | 2024-06-18 11:53AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| AAP240920C00115000 | 2024-04-23 10:08AM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| AAP241018C00115000 | 2024-06-21 3:26PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 25.00% |
| AAP241220C00115000 | 2024-06-20 12:01PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AAP250117C00115000 | 2024-06-11 9:44AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 12.50% |
| AAP260116C00115000 | 2024-06-18 10:21AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 710 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP250117P00115000 | 2024-02-27 4:50PM EDT | 2025-01-17 | 51.40 | 31.65 | 33.80 | 0.00 | - | 1 | 1 | 0.00% |
| AAP260116P00115000 | 2024-05-29 1:07PM EDT | 2026-01-16 | 51.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.